We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.50 | 2,687.50 | 2,688.50 | -61.50 | -2.24 % | 1,056,224 | 10:44:53 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 81,444 | 10:44:31 |
AHT | Ashtead | 6,044.00 | 6,044.00 | 6,046.00 | 70.00 | 1.17 % | 72,074 | 10:43:43 |
AZN | Astrazeneca | 12,058.00 | 12,056.00 | 12,060.00 | 34.00 | 0.28 % | 259,885 | 10:44:53 |
BARC | Barclays | 204.75 | 204.70 | 204.80 | 1.10 | 0.54 % | 5,267,740 | 10:44:53 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 598,696 | 10:42:50 |
BHP | Bhp | 2,241.00 | 2,241.00 | 2,244.00 | -9.00 | -0.40 % | 241,415 | 10:43:34 |
BNC | Banco Santander | 394.00 | 393.50 | 395.00 | -12.00 | -2.96 % | 311,821 | 10:44:55 |
BP. | Bp | 525.60 | 525.50 | 525.60 | 2.30 | 0.44 % | 4,882,343 | 10:44:30 |
CNA | Centrica | 129.40 | 129.35 | 129.45 | -1.65 | -1.26 % | 2,995,575 | 10:43:30 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 19.00 | 0.86 % | 478,202 | 10:44:46 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -18.00 | -0.28 % | 56,327 | 10:43:00 |
DGE | Diageo | 2,779.50 | 2,779.00 | 2,780.00 | 10.00 | 0.36 % | 343,359 | 10:44:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,254.00 | -3.00 | -0.09 % | 82,837 | 10:41:40 |
FERG | Ferguson | 17,150.00 | 17,140.00 | 17,155.00 | 110.00 | 0.65 % | 3,119 | 10:41:12 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,010.00 | 95.00 | 0.64 % | 39,710 | 10:44:56 |
GLEN | Glencore | 470.15 | 470.10 | 470.25 | -3.30 | -0.70 % | 3,460,119 | 10:44:51 |
GSK | Gsk | 1,670.00 | 1,670.00 | 1,670.50 | 0.00 | 0.00 % | 994,106 | 10:43:39 |
HLN | Haleon | 337.70 | 337.60 | 337.80 | 6.40 | 1.93 % | 1,961,898 | 10:44:54 |
HSBA | Hsbc | 693.90 | 693.70 | 694.00 | 25.80 | 3.86 % | 9,235,862 | 10:44:55 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.85 | -0.48 % | 2,531,891 | 10:44:39 |
III | 3i | 2,896.00 | 2,895.00 | 2,897.00 | 21.00 | 0.73 % | 98,333 | 10:41:39 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -0.60 | -0.51 % | 1,191,586 | 10:44:31 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,630 | 10:10:43 |
LLOY | Lloyds Banking | 52.02 | 52.02 | 52.04 | 0.14 | 0.27 % | 25,583,759 | 10:43:42 |
NWG | Natwest | 302.30 | 302.30 | 302.40 | -0.20 | -0.07 % | 4,559,729 | 10:44:45 |
PRU | Prudential | 705.00 | 704.60 | 705.20 | -36.40 | -4.91 % | 3,810,665 | 10:44:48 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 10.00 | 0.30 % | 407,897 | 10:44:24 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,474.00 | 17.00 | 0.31 % | 547,276 | 10:44:53 |
RR. | Rolls-royce | 412.50 | 412.30 | 412.50 | -2.30 | -0.55 % | 1,287,319 | 10:44:34 |
SHEL | Shell | 2,883.50 | 2,884.00 | 2,884.50 | -4.00 | -0.14 % | 724,483 | 10:44:57 |
SSE | Sse | 1,681.50 | 1,681.50 | 1,682.00 | 5.00 | 0.30 % | 235,174 | 10:44:48 |
STAN | Standard Chartered | 691.20 | 691.00 | 691.40 | 7.40 | 1.08 % | 1,270,408 | 10:44:41 |
TSCO | Tesco | 296.00 | 295.90 | 296.10 | 4.00 | 1.37 % | 1,329,550 | 10:44:32 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,133.00 | 28.00 | 0.68 % | 370,249 | 10:44:00 |
VOD | Vodafone | 68.48 | 68.48 | 68.50 | -1.52 | -2.17 % | 15,704,811 | 10:44:49 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 3,020 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.95 | 87.75 | 87.90 | 1.50 | 1.74 % | 476,947 | 10:44:04 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.80 | -0.60 | -0.53 % | 152,313 | 10:40:26 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 84,555 | 01:00:00 |
MTRO | Metro Bank | 34.45 | 34.10 | 34.30 | -0.25 | -0.72 % | 281,847 | 10:40:18 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.30 | 0.30 | 0.46 % | 259,045 | 10:35:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 793,299 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,368,974 | 10:27:40 |
BOO | Boohoo | 33.46 | 33.46 | 33.76 | -0.52 | -1.53 % | 992,135 | 10:34:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -4.50 | -0.61 % | 24,804 | 10:42:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions